DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,929 Value ($000) $655 Avg Close $178.62 Range $163.24 - $194.13
Q3 2024
Shares 2,270 Value ($000) $435 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,997 Value ($000) $902 Avg Close $175.81 Range $164.99 - $185.04
Q3 2023
Shares 2,192 Value ($000) $306 Avg Close $140.34 Range $134.66 - $149.83
Q4 2022
Shares 1,825 Value ($000) $247 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,732 Value ($000) $435 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,269 Value ($000) $275 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,738 Value ($000) $273 Avg Close $156.05 Range $138.86 - $174.86
Q4 2018
Shares 5,879 Value ($000) $417 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,498 Value ($000) $221 Avg Close $73.78 Range $64.10 - $80.99
Q3 2017
Shares 2,771 Value ($000) $253 Avg Close $60.83 Range $56.61 - $65.82
Q1 2017
Shares 3,783 Value ($000) $304 Avg Close $55.23 Range $52.65 - $57.96
Q3 2015
Shares 4,087 Value ($000) $234 Avg Close $42.21 Range $37.26 - $47.65