DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $237 Avg Close $181.83 Range $158.53 - $203.69

Q3 2024

Shares 6,522 Value ($000) $1,251 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 10,505 Value ($000) $1,896 Avg Close $175.81 Range $164.99 - $185.04

Q4 2023

Shares 3,476 Value ($000) $535 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 1,471 Value ($000) $205 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 3,253 Value ($000) $480 Avg Close $138.45 Range $128.96 - $147.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$237	$181.83	$158.53 - $203.69
Q3 2024	6,522	$1,251	$179.40	$168.74 - $192.11
Q2 2024	10,505	$1,896	$175.81	$164.99 - $185.04
Q4 2023	3,476	$535	$136.69	$123.98 - $152.40
Q3 2023	1,471	$205	$140.34	$134.66 - $149.83
Q2 2023	3,253	$480	$138.45	$128.96 - $147.86