DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $1,352 Avg Close $181.83 Range $158.53 - $203.69
Q2 2025
Shares 293,619 Value ($000) $53,800 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 74,152 Value ($000) $13,027 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 215,085 Value ($000) $40,350 Avg Close $193.06 Range $180.53 - $205.44
Q3 2022
Shares 182,812 Value ($000) $21,312 Avg Close $122.28 Range $110.48 - $135.80
Q2 2020
Shares 135,887 Value ($000) $13,121 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 10,927 Value ($000) $1,259 Avg Close $98.38 Range $84.35 - $106.93
Q1 2019
Shares 18,687 Value ($000) $1,753 Avg Close $78.16 Range $62.35 - $85.79