DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,556 Value ($000) $657 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 6,681 Value ($000) $627 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 11,589 Value ($000) $822 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 11,639 Value ($000) $1,030 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 12,269 Value ($000) $898 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 12,497 Value ($000) $1,227 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 12,962 Value ($000) $1,309 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 13,247 Value ($000) $1,211 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 13,622 Value ($000) $1,093 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 18,299 Value ($000) $1,470 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 19,369 Value ($000) $1,451 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 19,819 Value ($000) $1,459 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 23,711 Value ($000) $1,644 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 24,686 Value ($000) $1,588 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 26,136 Value ($000) $1,602 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 27,461 Value ($000) $1,570 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 27,624 Value ($000) $1,939 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 27,735 Value ($000) $1,917 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 27,585 Value ($000) $1,978 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 31,147 Value ($000) $2,502 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 30,997 Value ($000) $2,819 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 31,122 Value ($000) $2,544 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 31,847 Value ($000) $3,074 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 31,447 Value ($000) $2,825 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 31,997 Value ($000) $2,485 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,556	$657	$87.19	$80.51 - $91.59
Q1 2019	6,681	$627	$78.16	$62.35 - $85.79
Q4 2018	11,589	$822	$73.40	$59.40 - $80.40
Q3 2018	11,639	$1,030	$73.78	$64.10 - $80.99
Q2 2018	12,269	$898	$68.01	$62.18 - $71.62
Q1 2018	12,497	$1,227	$72.48	$67.27 - $77.78
Q4 2017	12,962	$1,309	$68.12	$62.37 - $72.79
Q3 2017	13,247	$1,211	$60.83	$56.61 - $65.82
Q2 2017	13,622	$1,093	$56.78	$53.68 - $59.41
Q1 2017	18,299	$1,470	$55.23	$52.65 - $57.96
Q4 2016	19,369	$1,451	$49.76	$45.45 - $54.64
Q3 2016	19,819	$1,459	$49.52	$45.73 - $51.66
Q2 2016	23,711	$1,644	$45.85	$42.25 - $49.91
Q1 2016	24,686	$1,588	$40.98	$34.65 - $45.64
Q4 2015	26,136	$1,602	$42.55	$37.65 - $45.52
Q3 2015	27,461	$1,570	$42.21	$37.26 - $47.65
Q2 2015	27,624	$1,939	$49.33	$45.78 - $52.24
Q1 2015	27,735	$1,917	$47.46	$45.02 - $49.63
Q4 2014	27,585	$1,978	$50.83	$44.59 - $55.50
Q3 2014	31,147	$2,502	$57.43	$53.05 - $60.44
Q2 2014	30,997	$2,819	$56.79	$52.83 - $60.13
Q1 2014	31,122	$2,544	$50.30	$44.22 - $55.10
Q4 2013	31,847	$3,074	$49.28	$45.88 - $52.51
Q3 2013	31,447	$2,825	$46.22	$40.77 - $50.07
Q2 2013	31,997	$2,485	$39.99	$36.04 - $43.34