DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,279 Value ($000) $2,397 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 29,924 Value ($000) $4,992 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 49,409 Value ($000) $9,053 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 56,183 Value ($000) $9,870 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 60,967 Value ($000) $11,437 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 61,069 Value ($000) $11,709 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 64,294 Value ($000) $11,602 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 65,864 Value ($000) $11,670 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 75,089 Value ($000) $11,549 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 74,868 Value ($000) $10,445 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 79,374 Value ($000) $11,720 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 65,059 Value ($000) $9,885 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 63,203 Value ($000) $8,558 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 57,289 Value ($000) $6,679 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 55,704 Value ($000) $6,758 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 42,254 Value ($000) $6,630 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 71,529 Value ($000) $12,990 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 13,831 Value ($000) $2,151 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 17,304 Value ($000) $2,606 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 18,239 Value ($000) $2,501 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 17,847 Value ($000) $2,254 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 26,264 Value ($000) $2,845 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 32,280 Value ($000) $3,117 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 33,634 Value ($000) $2,823 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 40,534 Value ($000) $4,673 Avg Close $98.38 Range $84.35 - $106.93