DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,506 Value ($000) $956 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 42,569 Value ($000) $3,480 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 42,508 Value ($000) $4,104 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 42,949 Value ($000) $3,858 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 43,984 Value ($000) $3,416 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,506	$956	$56.79	$52.83 - $60.13
Q1 2014	42,569	$3,480	$50.30	$44.22 - $55.10
Q4 2013	42,508	$4,104	$49.28	$45.88 - $52.51
Q3 2013	42,949	$3,858	$46.22	$40.77 - $50.07
Q2 2013	43,984	$3,416	$39.99	$36.04 - $43.34