DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,703 Value ($000) $2,285 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 11,340 Value ($000) $1,892 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 11,340 Value ($000) $2,078 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 10,733 Value ($000) $1,886 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 10,507 Value ($000) $1,971 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 10,319 Value ($000) $1,979 Avg Close $179.40 Range $168.74 - $192.11

Q1 2024

Shares 10,319 Value ($000) $1,828 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 10,319 Value ($000) $1,587 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 7,470 Value ($000) $1,042 Avg Close $140.34 Range $134.66 - $149.83

Q4 2020

Shares 5,498 Value ($000) $694 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 5,839 Value ($000) $633 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 5,739 Value ($000) $554 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 5,118 Value ($000) $430 Avg Close $97.79 Range $58.24 - $110.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,703	$2,285	$181.83	$158.53 - $203.69
Q3 2025	11,340	$1,892	$178.62	$163.24 - $194.13
Q2 2025	11,340	$2,078	$172.70	$141.82 - $185.55
Q1 2025	10,733	$1,886	$190.32	$167.96 - $219.84
Q4 2024	10,507	$1,971	$193.06	$180.53 - $205.44
Q3 2024	10,319	$1,979	$179.40	$168.74 - $192.11
Q1 2024	10,319	$1,828	$157.66	$140.78 - $174.87
Q4 2023	10,319	$1,587	$136.69	$123.98 - $152.40
Q3 2023	7,470	$1,042	$140.34	$134.66 - $149.83
Q4 2020	5,498	$694	$111.11	$98.44 - $118.98
Q3 2020	5,839	$633	$99.71	$87.59 - $108.69
Q2 2020	5,739	$554	$85.58	$71.08 - $101.85
Q1 2020	5,118	$430	$97.79	$58.24 - $110.76