DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $5 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1 Value ($000) $0 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1 Value ($000) $0 Avg Close $172.70 Range $141.82 - $185.55

Q3 2022

Shares 2 Value ($000) $0 Avg Close $122.28 Range $110.48 - $135.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$5	$181.83	$158.53 - $203.69
Q3 2025	1	$0	$178.62	$163.24 - $194.13
Q2 2025	1	$0	$172.70	$141.82 - $185.55
Q3 2022	2	$0	$122.28	$110.48 - $135.80