DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,921 Value ($000) $1,909 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 17,798 Value ($000) $2,247 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 19,523 Value ($000) $2,115 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 19,597 Value ($000) $1,892 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 19,287 Value ($000) $1,619 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 23,244 Value ($000) $2,679 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 23,642 Value ($000) $2,354 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 22,986 Value ($000) $2,303 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 24,937 Value ($000) $2,339 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 25,919 Value ($000) $1,839 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 27,771 Value ($000) $2,459 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 28,000 Value ($000) $2,050 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 23,728 Value ($000) $2,331 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 25,340 Value ($000) $2,559 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 29,694 Value ($000) $2,714 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 29,835 Value ($000) $2,393 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 30,816 Value ($000) $2,476 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 27,450 Value ($000) $2,057 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 27,169 Value ($000) $2,001 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 38,611 Value ($000) $2,677 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 39,932 Value ($000) $2,569 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 34,876 Value ($000) $2,138 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 36,600 Value ($000) $2,093 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 34,092 Value ($000) $2,393 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 41,186 Value ($000) $2,847 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 32,108 Value ($000) $2,303 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 29,068 Value ($000) $2,335 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 29,665 Value ($000) $2,698 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 31,991 Value ($000) $2,615 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 23,955 Value ($000) $2,313 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 23,139 Value ($000) $2,079 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 23,801 Value ($000) $1,848 Avg Close $39.99 Range $36.04 - $43.34