DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,320 Value ($000) $803 Avg Close $85.58 Range $71.08 - $101.85

Q1 2019

Shares 4,164 Value ($000) $391 Avg Close $78.16 Range $62.35 - $85.79

Q1 2018

Shares 36,084 Value ($000) $3,544 Avg Close $72.48 Range $67.27 - $77.78

Q4 2014

Shares 16,814 Value ($000) $1,206 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 12,004 Value ($000) $964 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 10,351 Value ($000) $941 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 17,258 Value ($000) $1,411 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,320	$803	$85.58	$71.08 - $101.85
Q1 2019	4,164	$391	$78.16	$62.35 - $85.79
Q1 2018	36,084	$3,544	$72.48	$67.27 - $77.78
Q4 2014	16,814	$1,206	$50.83	$44.59 - $55.50
Q3 2014	12,004	$964	$57.43	$53.05 - $60.44
Q2 2014	10,351	$941	$56.79	$52.83 - $60.13
Q1 2014	17,258	$1,411	$50.30	$44.22 - $55.10