DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,597 Value ($000) $7,731 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 37,481 Value ($000) $6,253 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 36,170 Value ($000) $6,627 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 35,369 Value ($000) $6,214 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 35,356 Value ($000) $6,633 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 35,648 Value ($000) $6,835 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 34,133 Value ($000) $6,159 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 33,290 Value ($000) $5,899 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 27,695 Value ($000) $4,260 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 29,321 Value ($000) $4,091 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 30,766 Value ($000) $4,543 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 30,969 Value ($000) $4,705 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 30,947 Value ($000) $4,191 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 30,672 Value ($000) $3,575,742 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 34,881 Value ($000) $4,231,763 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 34,628 Value ($000) $5,433,133 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 30,258 Value ($000) $5,494,853 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 32,236 Value ($000) $5,012,698 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 32,471 Value ($000) $4,890,133 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 44,309 Value ($000) $6,076,093 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 39,383 Value ($000) $4,972,104 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 25,162 Value ($000) $2,726,051 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 32,505 Value ($000) $3,138,683 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 28,122 Value ($000) $2,360,561 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 34,601 Value ($000) $3,988,111 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 34,235 Value ($000) $3,408,437 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 30,690 Value ($000) $3,075,138 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 29,537 Value ($000) $2,770,571 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 30,785 Value ($000) $2,184,196 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 27,138 Value ($000) $2,402,527 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 27,516 Value ($000) $2,014,171 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 24,816 Value ($000) $2,437,428 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 22,116 Value ($000) $2,233,495 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 24,416 Value ($000) $2,231,378 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 23,916 Value ($000) $1,918,542 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 23,216 Value ($000) $1,865,406 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 22,616 Value ($000) $1,694,617 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 29,716 Value ($000) $2,188,286 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 24,716 Value ($000) $1,713,313 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 23,316 Value ($000) $1,499,918 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 10,216 Value ($000) $626,343 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 10,916 Value ($000) $624,177 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 10,916 Value ($000) $766,085 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 10,916 Value ($000) $754,514 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 11,516 Value ($000) $825,928 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 10,316 Value ($000) $828,684 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 10,316 Value ($000) $938,240 Avg Close $56.79 Range $52.83 - $60.13

Q4 2013

Shares 128,573 Value ($000) $12,412,437 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 99,016 Value ($000) $8,894,607 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 98,916 Value ($000) $7,681,817 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,597	$7,731	$181.83	$158.53 - $203.69
Q3 2025	37,481	$6,253	$178.62	$163.24 - $194.13
Q2 2025	36,170	$6,627	$172.70	$141.82 - $185.55
Q1 2025	35,369	$6,214	$190.32	$167.96 - $219.84
Q4 2024	35,356	$6,633	$193.06	$180.53 - $205.44
Q3 2024	35,648	$6,835	$179.40	$168.74 - $192.11
Q2 2024	34,133	$6,159	$175.81	$164.99 - $185.04
Q1 2024	33,290	$5,899	$157.66	$140.78 - $174.87
Q4 2023	27,695	$4,260	$136.69	$123.98 - $152.40
Q3 2023	29,321	$4,091	$140.34	$134.66 - $149.83
Q2 2023	30,766	$4,543	$138.45	$128.96 - $147.86
Q1 2023	30,969	$4,705	$141.72	$128.91 - $154.88
Q4 2022	30,947	$4,191	$127.77	$109.97 - $139.33
Q3 2022	30,672	$3,575,742	$122.28	$110.48 - $135.80
Q2 2022	34,881	$4,231,763	$129.06	$112.10 - $151.98
Q1 2022	34,628	$5,433,133	$156.05	$138.86 - $174.86
Q4 2021	30,258	$5,494,853	$160.92	$146.05 - $173.82
Q3 2021	32,236	$5,012,698	$156.61	$140.50 - $167.16
Q2 2021	32,471	$4,890,133	$139.07	$127.73 - $146.65
Q1 2021	44,309	$6,076,093	$119.60	$108.66 - $131.96
Q4 2020	39,383	$4,972,104	$111.11	$98.44 - $118.98
Q3 2020	25,162	$2,726,051	$99.71	$87.59 - $108.69
Q2 2020	32,505	$3,138,683	$85.58	$71.08 - $101.85
Q1 2020	28,122	$2,360,561	$97.79	$58.24 - $110.76
Q4 2019	34,601	$3,988,111	$98.38	$84.35 - $106.93
Q3 2019	34,235	$3,408,437	$87.65	$79.41 - $94.37
Q2 2019	30,690	$3,075,138	$87.19	$80.51 - $91.59
Q1 2019	29,537	$2,770,571	$78.16	$62.35 - $85.79
Q4 2018	30,785	$2,184,196	$73.40	$59.40 - $80.40
Q3 2018	27,138	$2,402,527	$73.78	$64.10 - $80.99
Q2 2018	27,516	$2,014,171	$68.01	$62.18 - $71.62
Q1 2018	24,816	$2,437,428	$72.48	$67.27 - $77.78
Q4 2017	22,116	$2,233,495	$68.12	$62.37 - $72.79
Q3 2017	24,416	$2,231,378	$60.83	$56.61 - $65.82
Q2 2017	23,916	$1,918,542	$56.78	$53.68 - $59.41
Q1 2017	23,216	$1,865,406	$55.23	$52.65 - $57.96
Q4 2016	22,616	$1,694,617	$49.76	$45.45 - $54.64
Q3 2016	29,716	$2,188,286	$49.52	$45.73 - $51.66
Q2 2016	24,716	$1,713,313	$45.85	$42.25 - $49.91
Q1 2016	23,316	$1,499,918	$40.98	$34.65 - $45.64
Q4 2015	10,216	$626,343	$42.55	$37.65 - $45.52
Q3 2015	10,916	$624,177	$42.21	$37.26 - $47.65
Q2 2015	10,916	$766,085	$49.33	$45.78 - $52.24
Q1 2015	10,916	$754,514	$47.46	$45.02 - $49.63
Q4 2014	11,516	$825,928	$50.83	$44.59 - $55.50
Q3 2014	10,316	$828,684	$57.43	$53.05 - $60.44
Q2 2014	10,316	$938,240	$56.79	$52.83 - $60.13
Q4 2013	128,573	$12,412,437	$49.28	$45.88 - $52.51
Q3 2013	99,016	$8,894,607	$46.22	$40.77 - $50.07
Q2 2013	98,916	$7,681,817	$39.99	$36.04 - $43.34