DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,843 Value ($000) $11,098 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 89,081 Value ($000) $14,861 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 67,322 Value ($000) $12,335 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 74,902 Value ($000) $13,159 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 78,612 Value ($000) $14,748 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 70,839 Value ($000) $13,583 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 73,275 Value ($000) $13,222 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 81,957 Value ($000) $14,521 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 85,210 Value ($000) $13,106 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 88,978 Value ($000) $12,413 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 91,939 Value ($000) $13,575 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 90,593 Value ($000) $13,765 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 93,818 Value ($000) $12,704 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 92,836 Value ($000) $10,823 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 89,762 Value ($000) $10,890 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 87,358 Value ($000) $13,706 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 91,212 Value ($000) $16,564 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 84,785 Value ($000) $13,184 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 86,580 Value ($000) $13,022 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 96,588 Value ($000) $13,119 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 116,219 Value ($000) $14,673 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 123,838 Value ($000) $13,417 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 125,585 Value ($000) $12,127 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 134,421 Value ($000) $11,284 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 124,695 Value ($000) $14,373 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 131,632 Value ($000) $13,169 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 113,753 Value ($000) $11,209 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 113,343 Value ($000) $10,599 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 120,231 Value ($000) $8,530 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 121,981 Value ($000) $10,799 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 324,090 Value ($000) $23,723 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 327,595 Value ($000) $32,176 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 348,874 Value ($000) $35,233 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 335,787 Value ($000) $30,688 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 338,341 Value ($000) $27,142 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 338,432 Value ($000) $27,193 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 341,854 Value ($000) $25,615 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 356,158 Value ($000) $26,227 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 310,009 Value ($000) $21,490 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 310,348 Value ($000) $19,965 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 308,621 Value ($000) $18,922 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 324,784 Value ($000) $18,571 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 338,193 Value ($000) $23,734 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 330,860 Value ($000) $22,869 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 322,032 Value ($000) $23,096 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 305,881 Value ($000) $24,571 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 325,814 Value ($000) $29,633 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 364,046 Value ($000) $29,761 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 362,438 Value ($000) $34,990 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 336,963 Value ($000) $30,269 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 339,665 Value ($000) $26,378 Avg Close $39.99 Range $36.04 - $43.34