DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,229 Value ($000) $16,250 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 85,461 Value ($000) $14,258 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 89,353 Value ($000) $16,372 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 88,920 Value ($000) $15,622 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 88,983 Value ($000) $16,693 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 73,613 Value ($000) $14,109 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 74,266 Value ($000) $13,413 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 75,899 Value ($000) $13,456 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 75,979 Value ($000) $11,690 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 74,972 Value ($000) $10,476 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 73,438 Value ($000) $10,854 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 73,976 Value ($000) $11,251 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 72,910 Value ($000) $9,873 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 70,982 Value ($000) $8,278 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 69,853 Value ($000) $8,476 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 71,545 Value ($000) $11,232 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 72,055 Value ($000) $13,073 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 70,892 Value ($000) $11,033 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 68,355 Value ($000) $10,298 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 68,351 Value ($000) $9,381 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 67,642 Value ($000) $8,541 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 59,841 Value ($000) $6,492 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 57,238 Value ($000) $5,525 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 57,641 Value ($000) $4,842 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 63,002 Value ($000) $7,248 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 61,678 Value ($000) $6,148 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 62,684 Value ($000) $6,304 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 61,706 Value ($000) $5,787 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 60,567 Value ($000) $4,293 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 69,765 Value ($000) $6,160 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 68,502 Value ($000) $5,016 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 57,053 Value ($000) $5,605 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 55,994 Value ($000) $5,655 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 51,356 Value ($000) $4,685 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 49,517 Value ($000) $3,978 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 23,887 Value ($000) $1,916 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 26,654 Value ($000) $1,996 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 30,031 Value ($000) $2,211 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 20,098 Value ($000) $1,399 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 16,860 Value ($000) $1,078 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 14,756 Value ($000) $903 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 15,853 Value ($000) $907 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 37,809 Value ($000) $2,654 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 44,447 Value ($000) $3,072 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 25,988 Value ($000) $1,864 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 3,505 Value ($000) $281 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,851 Value ($000) $350 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 3,979 Value ($000) $325 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 5,460 Value ($000) $527 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 4,460 Value ($000) $400 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 5,340 Value ($000) $415 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,229	$16,250	$181.83	$158.53 - $203.69
Q3 2025	85,461	$14,258	$178.62	$163.24 - $194.13
Q2 2025	89,353	$16,372	$172.70	$141.82 - $185.55
Q1 2025	88,920	$15,622	$190.32	$167.96 - $219.84
Q4 2024	88,983	$16,693	$193.06	$180.53 - $205.44
Q3 2024	73,613	$14,109	$179.40	$168.74 - $192.11
Q2 2024	74,266	$13,413	$175.81	$164.99 - $185.04
Q1 2024	75,899	$13,456	$157.66	$140.78 - $174.87
Q4 2023	75,979	$11,690	$136.69	$123.98 - $152.40
Q3 2023	74,972	$10,476	$140.34	$134.66 - $149.83
Q2 2023	73,438	$10,854	$138.45	$128.96 - $147.86
Q1 2023	73,976	$11,251	$141.72	$128.91 - $154.88
Q4 2022	72,910	$9,873	$127.77	$109.97 - $139.33
Q3 2022	70,982	$8,278	$122.28	$110.48 - $135.80
Q2 2022	69,853	$8,476	$129.06	$112.10 - $151.98
Q1 2022	71,545	$11,232	$156.05	$138.86 - $174.86
Q4 2021	72,055	$13,073	$160.92	$146.05 - $173.82
Q3 2021	70,892	$11,033	$156.61	$140.50 - $167.16
Q2 2021	68,355	$10,298	$139.07	$127.73 - $146.65
Q1 2021	68,351	$9,381	$119.60	$108.66 - $131.96
Q4 2020	67,642	$8,541	$111.11	$98.44 - $118.98
Q3 2020	59,841	$6,492	$99.71	$87.59 - $108.69
Q2 2020	57,238	$5,525	$85.58	$71.08 - $101.85
Q1 2020	57,641	$4,842	$97.79	$58.24 - $110.76
Q4 2019	63,002	$7,248	$98.38	$84.35 - $106.93
Q3 2019	61,678	$6,148	$87.65	$79.41 - $94.37
Q2 2019	62,684	$6,304	$87.19	$80.51 - $91.59
Q1 2019	61,706	$5,787	$78.16	$62.35 - $85.79
Q4 2018	60,567	$4,293	$73.40	$59.40 - $80.40
Q3 2018	69,765	$6,160	$73.78	$64.10 - $80.99
Q2 2018	68,502	$5,016	$68.01	$62.18 - $71.62
Q1 2018	57,053	$5,605	$72.48	$67.27 - $77.78
Q4 2017	55,994	$5,655	$68.12	$62.37 - $72.79
Q3 2017	51,356	$4,685	$60.83	$56.61 - $65.82
Q2 2017	49,517	$3,978	$56.78	$53.68 - $59.41
Q1 2017	23,887	$1,916	$55.23	$52.65 - $57.96
Q4 2016	26,654	$1,996	$49.76	$45.45 - $54.64
Q3 2016	30,031	$2,211	$49.52	$45.73 - $51.66
Q2 2016	20,098	$1,399	$45.85	$42.25 - $49.91
Q1 2016	16,860	$1,078	$40.98	$34.65 - $45.64
Q4 2015	14,756	$903	$42.55	$37.65 - $45.52
Q3 2015	15,853	$907	$42.21	$37.26 - $47.65
Q2 2015	37,809	$2,654	$49.33	$45.78 - $52.24
Q1 2015	44,447	$3,072	$47.46	$45.02 - $49.63
Q4 2014	25,988	$1,864	$50.83	$44.59 - $55.50
Q3 2014	3,505	$281	$57.43	$53.05 - $60.44
Q2 2014	3,851	$350	$56.79	$52.83 - $60.13
Q1 2014	3,979	$325	$50.30	$44.22 - $55.10
Q4 2013	5,460	$527	$49.28	$45.88 - $52.51
Q3 2013	4,460	$400	$46.22	$40.77 - $50.07
Q2 2013	5,340	$415	$39.99	$36.04 - $43.34