DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,387 Value ($000) $4,566 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 23,733 Value ($000) $3,959 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 23,685 Value ($000) $4,340 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 22,989 Value ($000) $4,039 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 23,310 Value ($000) $4,373 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 24,509 Value ($000) $4,699 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 25,550 Value ($000) $4,611 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 26,696 Value ($000) $4,730 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 31,505 Value ($000) $4,846 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 112,478 Value ($000) $15,692 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 108,273 Value ($000) $15,986 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 75,711 Value ($000) $11,503 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 34,168 Value ($000) $4,627 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 22,445 Value ($000) $2,617 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 21,029 Value ($000) $2,551 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 21,512 Value ($000) $3,375 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 20,481 Value ($000) $3,719 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 20,471 Value ($000) $3,183 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 20,415 Value ($000) $3,075 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 20,516 Value ($000) $2,813 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 19,466 Value ($000) $2,458 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 19,329 Value ($000) $2,092 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 19,849 Value ($000) $1,917 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 19,170 Value ($000) $1,609 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 22,808 Value ($000) $2,629 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 22,660 Value ($000) $2,256 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 24,173 Value ($000) $2,422 Avg Close $87.19 Range $80.51 - $91.59
Q3 2018
Shares 4,367 Value ($000) $387 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,710 Value ($000) $272 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,532 Value ($000) $347 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,872 Value ($000) $291 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,809 Value ($000) $257 Avg Close $60.83 Range $56.61 - $65.82
Q4 2014
Shares 3,447 Value ($000) $247 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,336 Value ($000) $268 Avg Close $57.43 Range $53.05 - $60.44
Q1 2014
Shares 6,896 Value ($000) $564 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,700 Value ($000) $357 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,649 Value ($000) $328 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 9,477 Value ($000) $736 Avg Close $39.99 Range $36.04 - $43.34