DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $237 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,212 Value ($000) $202 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,287 Value ($000) $236 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,287 Value ($000) $226 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,287 Value ($000) $241 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,287 Value ($000) $247 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,487 Value ($000) $268 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,487 Value ($000) $264 Avg Close $157.66 Range $140.78 - $174.87
Q4 2021
Shares 1,242 Value ($000) $226 Avg Close $160.92 Range $146.05 - $173.82
Q4 2018
Shares 1,000 Value ($000) $71 Avg Close $73.40 Range $59.40 - $80.40
Q1 2016
Shares 800 Value ($000) $50 Avg Close $40.98 Range $34.65 - $45.64