DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,933 Value ($000) $1,301 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 8,514 Value ($000) $1,624 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 6,278 Value ($000) $1,133 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 6,637 Value ($000) $926 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 6,167 Value ($000) $949 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,637 Value ($000) $926 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,890 Value ($000) $1,017 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,720 Value ($000) $1,021 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,575 Value ($000) $890 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,407 Value ($000) $748 Avg Close $122.28 Range $110.48 - $135.80
Q4 2021
Shares 7,380 Value ($000) $1,341 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 7,143 Value ($000) $1,111 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 7,749 Value ($000) $1,164 Avg Close $139.07 Range $127.73 - $146.65
Q4 2020
Shares 5,531 Value ($000) $699 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 6,019 Value ($000) $650 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 5,687 Value ($000) $549 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 5,936 Value ($000) $499 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 5,868 Value ($000) $677 Avg Close $98.38 Range $84.35 - $106.93
Q4 2014
Shares 283 Value ($000) $20 Avg Close $50.83 Range $44.59 - $55.50
Q2 2014
Shares 3,922 Value ($000) $356,729 Avg Close $56.79 Range $52.83 - $60.13