DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,836 Value ($000) $7,582 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 39,114 Value ($000) $6,525 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 47,459 Value ($000) $8,696 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 71,090 Value ($000) $12,489 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 64,510 Value ($000) $12,102 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 61,830 Value ($000) $11,855 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 56,086 Value ($000) $10,121 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 41,135 Value ($000) $7,289 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 42,469 Value ($000) $6,532 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 53,130 Value ($000) $7,412 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 52,688 Value ($000) $7,779 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 54,004 Value ($000) $8,205 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 54,404 Value ($000) $7,367 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 54,774 Value ($000) $6,386 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 132,846 Value ($000) $16,117 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 178,995 Value ($000) $28,098 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 185,905 Value ($000) $33,065 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 264,886 Value ($000) $40,651 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 258,719 Value ($000) $38,481 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 240,285 Value ($000) $32,923 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 242,349 Value ($000) $30,572 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 198,364 Value ($000) $21,483 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 183,120 Value ($000) $17,682 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 141,319 Value ($000) $11,862 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 148,547 Value ($000) $17,121 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 150,498 Value ($000) $14,983 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 152,241 Value ($000) $15,255 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 273,886 Value ($000) $25,690 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 482,962 Value ($000) $34,266 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 981,926 Value ($000) $86,930 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 693,386 Value ($000) $50,756 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 67,917 Value ($000) $6,671 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 233,649 Value ($000) $23,596 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 483,089 Value ($000) $44,150 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 792,007 Value ($000) $63,535 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 821,490 Value ($000) $66,007 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 860,437 Value ($000) $64,473 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 1,036,733 Value ($000) $76,345 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 1,070,848 Value ($000) $74,231 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 1,121,636 Value ($000) $72,155 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 1,164,977 Value ($000) $71,425 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 1,093,024 Value ($000) $62,499 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 1,145,916 Value ($000) $80,420 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 1,193,442 Value ($000) $82,491 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 1,303,419 Value ($000) $93,480 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 1,634,694 Value ($000) $131,314 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 1,487,641 Value ($000) $135,301 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 1,253,472 Value ($000) $102,471 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 1,093,977 Value ($000) $105,613 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 910,909 Value ($000) $81,827 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 1,104,902 Value ($000) $85,807 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,836	$7,582	$181.83	$158.53 - $203.69
Q3 2025	39,114	$6,525	$178.62	$163.24 - $194.13
Q2 2025	47,459	$8,696	$172.70	$141.82 - $185.55
Q1 2025	71,090	$12,489	$190.32	$167.96 - $219.84
Q4 2024	64,510	$12,102	$193.06	$180.53 - $205.44
Q3 2024	61,830	$11,855	$179.40	$168.74 - $192.11
Q2 2024	56,086	$10,121	$175.81	$164.99 - $185.04
Q1 2024	41,135	$7,289	$157.66	$140.78 - $174.87
Q4 2023	42,469	$6,532	$136.69	$123.98 - $152.40
Q3 2023	53,130	$7,412	$140.34	$134.66 - $149.83
Q2 2023	52,688	$7,779	$138.45	$128.96 - $147.86
Q1 2023	54,004	$8,205	$141.72	$128.91 - $154.88
Q4 2022	54,404	$7,367	$127.77	$109.97 - $139.33
Q3 2022	54,774	$6,386	$122.28	$110.48 - $135.80
Q2 2022	132,846	$16,117	$129.06	$112.10 - $151.98
Q1 2022	178,995	$28,098	$156.05	$138.86 - $174.86
Q4 2021	185,905	$33,065	$160.92	$146.05 - $173.82
Q3 2021	264,886	$40,651	$156.61	$140.50 - $167.16
Q2 2021	258,719	$38,481	$139.07	$127.73 - $146.65
Q1 2021	240,285	$32,923	$119.60	$108.66 - $131.96
Q4 2020	242,349	$30,572	$111.11	$98.44 - $118.98
Q3 2020	198,364	$21,483	$99.71	$87.59 - $108.69
Q2 2020	183,120	$17,682	$85.58	$71.08 - $101.85
Q1 2020	141,319	$11,862	$97.79	$58.24 - $110.76
Q4 2019	148,547	$17,121	$98.38	$84.35 - $106.93
Q3 2019	150,498	$14,983	$87.65	$79.41 - $94.37
Q2 2019	152,241	$15,255	$87.19	$80.51 - $91.59
Q1 2019	273,886	$25,690	$78.16	$62.35 - $85.79
Q4 2018	482,962	$34,266	$73.40	$59.40 - $80.40
Q3 2018	981,926	$86,930	$73.78	$64.10 - $80.99
Q2 2018	693,386	$50,756	$68.01	$62.18 - $71.62
Q1 2018	67,917	$6,671	$72.48	$67.27 - $77.78
Q4 2017	233,649	$23,596	$68.12	$62.37 - $72.79
Q3 2017	483,089	$44,150	$60.83	$56.61 - $65.82
Q2 2017	792,007	$63,535	$56.78	$53.68 - $59.41
Q1 2017	821,490	$66,007	$55.23	$52.65 - $57.96
Q4 2016	860,437	$64,473	$49.76	$45.45 - $54.64
Q3 2016	1,036,733	$76,345	$49.52	$45.73 - $51.66
Q2 2016	1,070,848	$74,231	$45.85	$42.25 - $49.91
Q1 2016	1,121,636	$72,155	$40.98	$34.65 - $45.64
Q4 2015	1,164,977	$71,425	$42.55	$37.65 - $45.52
Q3 2015	1,093,024	$62,499	$42.21	$37.26 - $47.65
Q2 2015	1,145,916	$80,420	$49.33	$45.78 - $52.24
Q1 2015	1,193,442	$82,491	$47.46	$45.02 - $49.63
Q4 2014	1,303,419	$93,480	$50.83	$44.59 - $55.50
Q3 2014	1,634,694	$131,314	$57.43	$53.05 - $60.44
Q2 2014	1,487,641	$135,301	$56.79	$52.83 - $60.13
Q1 2014	1,253,472	$102,471	$50.30	$44.22 - $55.10
Q4 2013	1,093,977	$105,613	$49.28	$45.88 - $52.51
Q3 2013	910,909	$81,827	$46.22	$40.77 - $50.07
Q2 2013	1,104,902	$85,807	$39.99	$36.04 - $43.34