DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,504 Value ($000) $61,760 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 300,143 Value ($000) $50,073 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 295,440 Value ($000) $54,133 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 263,944 Value ($000) $46,370 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 248,870 Value ($000) $46,795 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 227,754 Value ($000) $43,670 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 225,116 Value ($000) $40,622 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 202,659 Value ($000) $35,909 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 177,097 Value ($000) $26,269 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 178,557 Value ($000) $24,910 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 168,911 Value ($000) $24,940 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 164,084 Value ($000) $24,931 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 160,408 Value ($000) $21,666 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 153,605 Value ($000) $17,907 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 118,090 Value ($000) $14,327 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 107,201 Value ($000) $16,820 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 100,439 Value ($000) $17,911 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 96,044 Value ($000) $14,935 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 99,354 Value ($000) $14,963 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 101,360 Value ($000) $13,899 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 105,845 Value ($000) $13,363 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 104,064 Value ($000) $11,274 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 85,792 Value ($000) $8,284 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 79,642 Value ($000) $6,685 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 63,572 Value ($000) $7,360 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 26,839 Value ($000) $2,672 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 25,899 Value ($000) $2,595 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 21,654 Value ($000) $2,031 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 20,118 Value ($000) $1,404 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 21,823 Value ($000) $1,932 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 21,076 Value ($000) $1,543 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 21,423 Value ($000) $2,104 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 23,727 Value ($000) $2,432 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 23,770 Value ($000) $2,172 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 22,354 Value ($000) $1,793 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 24,977 Value ($000) $2,007 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 24,041 Value ($000) $1,837 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 23,977 Value ($000) $1,766 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 23,207 Value ($000) $1,609 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 22,471 Value ($000) $1,446 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 20,749 Value ($000) $1,272 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 19,959 Value ($000) $1,141 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 20,600 Value ($000) $1,446 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 22,178 Value ($000) $1,533 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 23,569 Value ($000) $1,696 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 26,747 Value ($000) $2,149 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 33,000 Value ($000) $3,001 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 33,186 Value ($000) $2,713 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 31,209 Value ($000) $2,972 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 39,606 Value ($000) $3,558 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 38,100 Value ($000) $2,959 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,504	$61,760	$181.83	$158.53 - $203.69
Q3 2025	300,143	$50,073	$178.62	$163.24 - $194.13
Q2 2025	295,440	$54,133	$172.70	$141.82 - $185.55
Q1 2025	263,944	$46,370	$190.32	$167.96 - $219.84
Q4 2024	248,870	$46,795	$193.06	$180.53 - $205.44
Q3 2024	227,754	$43,670	$179.40	$168.74 - $192.11
Q2 2024	225,116	$40,622	$175.81	$164.99 - $185.04
Q1 2024	202,659	$35,909	$157.66	$140.78 - $174.87
Q4 2023	177,097	$26,269	$136.69	$123.98 - $152.40
Q3 2023	178,557	$24,910	$140.34	$134.66 - $149.83
Q2 2023	168,911	$24,940	$138.45	$128.96 - $147.86
Q1 2023	164,084	$24,931	$141.72	$128.91 - $154.88
Q4 2022	160,408	$21,666	$127.77	$109.97 - $139.33
Q3 2022	153,605	$17,907	$122.28	$110.48 - $135.80
Q2 2022	118,090	$14,327	$129.06	$112.10 - $151.98
Q1 2022	107,201	$16,820	$156.05	$138.86 - $174.86
Q4 2021	100,439	$17,911	$160.92	$146.05 - $173.82
Q3 2021	96,044	$14,935	$156.61	$140.50 - $167.16
Q2 2021	99,354	$14,963	$139.07	$127.73 - $146.65
Q1 2021	101,360	$13,899	$119.60	$108.66 - $131.96
Q4 2020	105,845	$13,363	$111.11	$98.44 - $118.98
Q3 2020	104,064	$11,274	$99.71	$87.59 - $108.69
Q2 2020	85,792	$8,284	$85.58	$71.08 - $101.85
Q1 2020	79,642	$6,685	$97.79	$58.24 - $110.76
Q4 2019	63,572	$7,360	$98.38	$84.35 - $106.93
Q3 2019	26,839	$2,672	$87.65	$79.41 - $94.37
Q2 2019	25,899	$2,595	$87.19	$80.51 - $91.59
Q1 2019	21,654	$2,031	$78.16	$62.35 - $85.79
Q4 2018	20,118	$1,404	$73.40	$59.40 - $80.40
Q3 2018	21,823	$1,932	$73.78	$64.10 - $80.99
Q2 2018	21,076	$1,543	$68.01	$62.18 - $71.62
Q1 2018	21,423	$2,104	$72.48	$67.27 - $77.78
Q4 2017	23,727	$2,432	$68.12	$62.37 - $72.79
Q3 2017	23,770	$2,172	$60.83	$56.61 - $65.82
Q2 2017	22,354	$1,793	$56.78	$53.68 - $59.41
Q1 2017	24,977	$2,007	$55.23	$52.65 - $57.96
Q4 2016	24,041	$1,837	$49.76	$45.45 - $54.64
Q3 2016	23,977	$1,766	$49.52	$45.73 - $51.66
Q2 2016	23,207	$1,609	$45.85	$42.25 - $49.91
Q1 2016	22,471	$1,446	$40.98	$34.65 - $45.64
Q4 2015	20,749	$1,272	$42.55	$37.65 - $45.52
Q3 2015	19,959	$1,141	$42.21	$37.26 - $47.65
Q2 2015	20,600	$1,446	$49.33	$45.78 - $52.24
Q1 2015	22,178	$1,533	$47.46	$45.02 - $49.63
Q4 2014	23,569	$1,696	$50.83	$44.59 - $55.50
Q3 2014	26,747	$2,149	$57.43	$53.05 - $60.44
Q2 2014	33,000	$3,001	$56.79	$52.83 - $60.13
Q1 2014	33,186	$2,713	$50.30	$44.22 - $55.10
Q4 2013	31,209	$2,972	$49.28	$45.88 - $52.51
Q3 2013	39,606	$3,558	$46.22	$40.77 - $50.07
Q2 2013	38,100	$2,959	$39.99	$36.04 - $43.34