DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $253 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,295 Value ($000) $216 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,295 Value ($000) $237 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,295 Value ($000) $227 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,295 Value ($000) $243 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,295 Value ($000) $248 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,295 Value ($000) $234 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,295 Value ($000) $229 Avg Close $157.66 Range $140.78 - $174.87
Q1 2022
Shares 1,433 Value ($000) $225 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,841 Value ($000) $334 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,085 Value ($000) $324 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,083 Value ($000) $314 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,080 Value ($000) $285 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,122 Value ($000) $268 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,402 Value ($000) $260 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,397 Value ($000) $231 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,451 Value ($000) $206 Avg Close $97.79 Range $58.24 - $110.76