DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,169 Value ($000) $1,294 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 7,201 Value ($000) $1,276 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 9,958 Value ($000) $1,532 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 9,958 Value ($000) $1,389 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 9,755 Value ($000) $1,440 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 9,755 Value ($000) $1,482 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 9,352 Value ($000) $1,266 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 10,512 Value ($000) $1,225 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,517 Value ($000) $1,033 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 8,309 Value ($000) $1,304 Avg Close $156.05 Range $138.86 - $174.86
Q3 2015
Shares 135,107 Value ($000) $7,726 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 129,612 Value ($000) $9,096 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 170,004 Value ($000) $11,751 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 172,958 Value ($000) $12,404 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 160,604 Value ($000) $12,901 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 144,406 Value ($000) $13,134 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 143,065 Value ($000) $11,696 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 137,217 Value ($000) $13,247 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 112,645 Value ($000) $10,119 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 89,616 Value ($000) $6,960 Avg Close $39.99 Range $36.04 - $43.34