DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,346 Value ($000) $13 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 72,346 Value ($000) $14 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 72,346 Value ($000) $14 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 73,050 Value ($000) $13 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 73,050 Value ($000) $13 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 73,735 Value ($000) $11 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 75,610 Value ($000) $11 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 76,278 Value ($000) $11 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 77,952 Value ($000) $12 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 80,134 Value ($000) $11 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 85,241 Value ($000) $9,937 Avg Close $122.28 Range $110.48 - $135.80
Q1 2022
Shares 301,431 Value ($000) $54,740 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 301,431 Value ($000) $54,740 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 330,275 Value ($000) $51,358 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 316,948 Value ($000) $47,732 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 316,947 Value ($000) $43,463 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 273,864 Value ($000) $34,575 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 48,057 Value ($000) $5,206 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 48,057 Value ($000) $4,640 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 48,057 Value ($000) $4,034 Avg Close $97.79 Range $58.24 - $110.76
Q3 2017
Shares 301,169 Value ($000) $27,524 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 461,479 Value ($000) $37,020 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 536,326 Value ($000) $43,094 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 570,557 Value ($000) $42,752 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 583,247 Value ($000) $42,950 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 588,341 Value ($000) $40,784 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 525,292 Value ($000) $33,792 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 529,971 Value ($000) $32,493 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 532,360 Value ($000) $30,440 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 472,338 Value ($000) $33,149 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 268,500 Value ($000) $18,559 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 304,485 Value ($000) $21,838 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 304,485 Value ($000) $24,459 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 289,639 Value ($000) $26,343 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 275,604 Value ($000) $22,531 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 464,184 Value ($000) $44,812 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 464,184 Value ($000) $41,698 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 668,811 Value ($000) $51,940 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 559,745 Value ($000) $40,794 Avg Close $37.71 Range $34.78 - $39.87