DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 43,009 Value ($000) $4,224 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 40,563 Value ($000) $4,096 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 39,912 Value ($000) $3,648 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 38,146 Value ($000) $3,060 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 34,836 Value ($000) $2,799 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 34,462 Value ($000) $2,582 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 25,844 Value ($000) $1,903 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 22,452 Value ($000) $1,556 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 18,828 Value ($000) $1,211 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 25,571 Value ($000) $1,568 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 24,430 Value ($000) $1,397 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 10,225 Value ($000) $718 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 30,519 Value ($000) $2,109 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 14,232 Value ($000) $1,021 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 8,148 Value ($000) $655 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 7,962 Value ($000) $724 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 7,637 Value ($000) $624 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	43,009	$4,224	$72.48	$67.27 - $77.78
Q4 2017	40,563	$4,096	$68.12	$62.37 - $72.79
Q3 2017	39,912	$3,648	$60.83	$56.61 - $65.82
Q2 2017	38,146	$3,060	$56.78	$53.68 - $59.41
Q1 2017	34,836	$2,799	$55.23	$52.65 - $57.96
Q4 2016	34,462	$2,582	$49.76	$45.45 - $54.64
Q3 2016	25,844	$1,903	$49.52	$45.73 - $51.66
Q2 2016	22,452	$1,556	$45.85	$42.25 - $49.91
Q1 2016	18,828	$1,211	$40.98	$34.65 - $45.64
Q4 2015	25,571	$1,568	$42.55	$37.65 - $45.52
Q3 2015	24,430	$1,397	$42.21	$37.26 - $47.65
Q2 2015	10,225	$718	$49.33	$45.78 - $52.24
Q1 2015	30,519	$2,109	$47.46	$45.02 - $49.63
Q4 2014	14,232	$1,021	$50.83	$44.59 - $55.50
Q3 2014	8,148	$655	$57.43	$53.05 - $60.44
Q2 2014	7,962	$724	$56.79	$52.83 - $60.13
Q1 2014	7,637	$624	$50.30	$44.22 - $55.10