DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,428 Value ($000) $865 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 6,065 Value ($000) $1,012 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 6,268 Value ($000) $1,149 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 6,500 Value ($000) $1,142 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 6,264 Value ($000) $1,175 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,428	$865	$181.83	$158.53 - $203.69
Q3 2025	6,065	$1,012	$178.62	$163.24 - $194.13
Q2 2025	6,268	$1,149	$172.70	$141.82 - $185.55
Q1 2025	6,500	$1,142	$190.32	$167.96 - $219.84
Q4 2024	6,264	$1,175	$193.06	$180.53 - $205.44