DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,409 Value ($000) $67,633 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 360,763 Value ($000) $60,186 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 360,506 Value ($000) $66,056 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 345,098 Value ($000) $60,627 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 349,904 Value ($000) $65,642 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 347,761 Value ($000) $66,680 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 345,536 Value ($000) $62,352 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 379,103 Value ($000) $67,173 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 375,483 Value ($000) $57,753 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 376,341 Value ($000) $52,503 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 380,914 Value ($000) $56,242 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 432,567 Value ($000) $65,724 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 462,713 Value ($000) $62,656 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 478,285 Value ($000) $55,758 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 496,822 Value ($000) $60,274 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 453,804 Value ($000) $71,202 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 525,144 Value ($000) $95,366 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 462,638 Value ($000) $71,940 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 453,129 Value ($000) $68,241 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 477,504 Value ($000) $65,480 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 490,699 Value ($000) $61,951 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 559,230 Value ($000) $60,587 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 686,277 Value ($000) $66,267 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 994,260 Value ($000) $83,458 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 584,414 Value ($000) $67,360 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 581,671 Value ($000) $57,911 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 576,358 Value ($000) $57,751 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 609,935 Value ($000) $57,212 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 614,439 Value ($000) $42,888 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 509,309 Value ($000) $45,089 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 504,037 Value ($000) $36,896 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 529,139 Value ($000) $51,972 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 437,537 Value ($000) $44,187 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 433,364 Value ($000) $39,605 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 434,583 Value ($000) $34,862 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 420,491 Value ($000) $33,786 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 420,888 Value ($000) $31,537 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 428,205 Value ($000) $31,533 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 424,454 Value ($000) $29,423 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 495,384 Value ($000) $31,868 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 420,691 Value ($000) $25,948 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 421,509 Value ($000) $24,102 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 418,967 Value ($000) $29,403 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 426,633 Value ($000) $29,489 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 381,315 Value ($000) $28,015 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 391,618 Value ($000) $31,459 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 416,532 Value ($000) $37,884 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 425,463 Value ($000) $34,782 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 442,168 Value ($000) $42,616 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 465,476 Value ($000) $41,814 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 523,713 Value ($000) $40,672 Avg Close $39.99 Range $36.04 - $43.34