DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,191 Value ($000) $6 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 167,179 Value ($000) $28 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 8,698 Value ($000) $2 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,875 Value ($000) $0 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 18,639 Value ($000) $3 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 57,403 Value ($000) $11 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 10,126 Value ($000) $2 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 9,749 Value ($000) $2 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 30,832 Value ($000) $5 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 8,552 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86
Q4 2022
Shares 35,668 Value ($000) $5 Avg Close $127.77 Range $109.97 - $139.33
Q2 2022
Shares 16,215 Value ($000) $1,967 Avg Close $129.06 Range $112.10 - $151.98
Q3 2021
Shares 1,396 Value ($000) $217 Avg Close $156.61 Range $140.50 - $167.16
Q3 2020
Shares 18,474 Value ($000) $2,001 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 31,258 Value ($000) $3,018 Avg Close $85.58 Range $71.08 - $101.85