DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $2,499 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 72,800 Value ($000) $12,145 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 11,700 Value ($000) $2,055 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 143,700 Value ($000) $26,958 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 184,300 Value ($000) $35,338 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 301,300 Value ($000) $54,370 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 483,800 Value ($000) $85,725 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 368,200 Value ($000) $56,633 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 372,800 Value ($000) $52,009 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 416,100 Value ($000) $61,437 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 328,800 Value ($000) $49,958 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 430,500 Value ($000) $58,294 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 570,200 Value ($000) $66,474 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 242,800 Value ($000) $29,456 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 39,100 Value ($000) $6,135 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 7,200 Value ($000) $1,308 Avg Close $160.92 Range $146.05 - $173.82
Q1 2021
Shares 4,000 Value ($000) $549 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 112,500 Value ($000) $14,203 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 25,800 Value ($000) $2,795 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 50,700 Value ($000) $4,896 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 25,500 Value ($000) $2,140 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,000 Value ($000) $231 Avg Close $98.38 Range $84.35 - $106.93
Q1 2018
Shares 9,831 Value ($000) $966 Avg Close $72.48 Range $67.27 - $77.78
Q3 2017
Shares 122,031 Value ($000) $11,152 Avg Close $60.83 Range $56.61 - $65.82
Q1 2017
Shares 4,031 Value ($000) $324 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 13,791 Value ($000) $1,033 Avg Close $49.76 Range $45.45 - $54.64
Q1 2016
Shares 6,207 Value ($000) $399 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 8,875 Value ($000) $544 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 8,776 Value ($000) $502 Avg Close $42.21 Range $37.26 - $47.65
Q1 2015
Shares 10,695 Value ($000) $739 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 12,875 Value ($000) $923 Avg Close $50.83 Range $44.59 - $55.50
Q1 2014
Shares 30,395 Value ($000) $2,485 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,505 Value ($000) $241 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,105 Value ($000) $278 Avg Close $46.22 Range $40.77 - $50.07