DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,077 Value ($000) $242 Avg Close $122.28 Range $110.48 - $135.80
Q2 2017
Shares 3,462 Value ($000) $278 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 4,554 Value ($000) $366 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 4,517 Value ($000) $338 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 4,300 Value ($000) $317 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 5,650 Value ($000) $392 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 6,887 Value ($000) $443 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 6,887 Value ($000) $423 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 7,637 Value ($000) $437 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 7,237 Value ($000) $507 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 7,387 Value ($000) $510 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 7,687 Value ($000) $551 Avg Close $50.83 Range $44.59 - $55.50
Q2 2014
Shares 8,130 Value ($000) $740 Avg Close $56.79 Range $52.83 - $60.13
Q4 2013
Shares 8,340 Value ($000) $805 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 9,690 Value ($000) $870 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 10,415 Value ($000) $809 Avg Close $39.99 Range $36.04 - $43.34