DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244 Value ($000) $243 Avg Close $181.83 Range $158.53 - $203.69

Q1 2025

Shares 1,400 Value ($000) $246 Avg Close $190.32 Range $167.96 - $219.84

Q3 2024

Shares 1,380 Value ($000) $265 Avg Close $179.40 Range $168.74 - $192.11

Q4 2017

Shares 2,184 Value ($000) $221 Avg Close $68.12 Range $62.37 - $72.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244	$243	$181.83	$158.53 - $203.69
Q1 2025	1,400	$246	$190.32	$167.96 - $219.84
Q3 2024	1,380	$265	$179.40	$168.74 - $192.11
Q4 2017	2,184	$221	$68.12	$62.37 - $72.79