DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,989 Value ($000) $1,365 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 6,989 Value ($000) $1,166 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 7,333 Value ($000) $1,344 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 7,333 Value ($000) $1,288 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 7,333 Value ($000) $1,376 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 7,333 Value ($000) $1,406 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 8,681 Value ($000) $1,566 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 8,936 Value ($000) $1,583 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 9,131 Value ($000) $1,404 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 9,372 Value ($000) $1,307 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 9,383 Value ($000) $1,385 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 9,490 Value ($000) $1,442 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 9,762 Value ($000) $1,322 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,062 Value ($000) $1,173 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 9,618 Value ($000) $1,167 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 9,760 Value ($000) $1,531 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,760 Value ($000) $1,773 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 9,760 Value ($000) $1,518 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 10,859 Value ($000) $1,635 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 10,905 Value ($000) $1,495 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 10,907 Value ($000) $1,377 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 10,862 Value ($000) $1,177 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 10,800 Value ($000) $1,043 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 10,800 Value ($000) $906 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 10,900 Value ($000) $1,256 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 11,600 Value ($000) $1,155 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 12,600 Value ($000) $1,263 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 12,600 Value ($000) $1,182 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 13,200 Value ($000) $937 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 11,865 Value ($000) $1,050 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 11,825 Value ($000) $866 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 13,635 Value ($000) $1,340 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 13,755 Value ($000) $1,389 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 13,755 Value ($000) $1,257 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 13,755 Value ($000) $1,103 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 13,635 Value ($000) $1,096 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 13,653 Value ($000) $1,023 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 12,935 Value ($000) $952 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 12,935 Value ($000) $897 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 13,386 Value ($000) $861 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 14,484 Value ($000) $888 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 12,693 Value ($000) $727 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 12,693 Value ($000) $889 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 12,693 Value ($000) $880 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 12,693 Value ($000) $910 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 12,724 Value ($000) $1,020 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 12,742 Value ($000) $1,158 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 12,693 Value ($000) $1,039 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 12,093 Value ($000) $1,166 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 12,143 Value ($000) $1,091 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 12,093 Value ($000) $941 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,989	$1,365	$181.83	$158.53 - $203.69
Q3 2025	6,989	$1,166	$178.62	$163.24 - $194.13
Q2 2025	7,333	$1,344	$172.70	$141.82 - $185.55
Q1 2025	7,333	$1,288	$190.32	$167.96 - $219.84
Q4 2024	7,333	$1,376	$193.06	$180.53 - $205.44
Q3 2024	7,333	$1,406	$179.40	$168.74 - $192.11
Q2 2024	8,681	$1,566	$175.81	$164.99 - $185.04
Q1 2024	8,936	$1,583	$157.66	$140.78 - $174.87
Q4 2023	9,131	$1,404	$136.69	$123.98 - $152.40
Q3 2023	9,372	$1,307	$140.34	$134.66 - $149.83
Q2 2023	9,383	$1,385	$138.45	$128.96 - $147.86
Q1 2023	9,490	$1,442	$141.72	$128.91 - $154.88
Q4 2022	9,762	$1,322	$127.77	$109.97 - $139.33
Q3 2022	10,062	$1,173	$122.28	$110.48 - $135.80
Q2 2022	9,618	$1,167	$129.06	$112.10 - $151.98
Q1 2022	9,760	$1,531	$156.05	$138.86 - $174.86
Q4 2021	9,760	$1,773	$160.92	$146.05 - $173.82
Q3 2021	9,760	$1,518	$156.61	$140.50 - $167.16
Q2 2021	10,859	$1,635	$139.07	$127.73 - $146.65
Q1 2021	10,905	$1,495	$119.60	$108.66 - $131.96
Q4 2020	10,907	$1,377	$111.11	$98.44 - $118.98
Q3 2020	10,862	$1,177	$99.71	$87.59 - $108.69
Q2 2020	10,800	$1,043	$85.58	$71.08 - $101.85
Q1 2020	10,800	$906	$97.79	$58.24 - $110.76
Q4 2019	10,900	$1,256	$98.38	$84.35 - $106.93
Q3 2019	11,600	$1,155	$87.65	$79.41 - $94.37
Q2 2019	12,600	$1,263	$87.19	$80.51 - $91.59
Q1 2019	12,600	$1,182	$78.16	$62.35 - $85.79
Q4 2018	13,200	$937	$73.40	$59.40 - $80.40
Q3 2018	11,865	$1,050	$73.78	$64.10 - $80.99
Q2 2018	11,825	$866	$68.01	$62.18 - $71.62
Q1 2018	13,635	$1,340	$72.48	$67.27 - $77.78
Q4 2017	13,755	$1,389	$68.12	$62.37 - $72.79
Q3 2017	13,755	$1,257	$60.83	$56.61 - $65.82
Q2 2017	13,755	$1,103	$56.78	$53.68 - $59.41
Q1 2017	13,635	$1,096	$55.23	$52.65 - $57.96
Q4 2016	13,653	$1,023	$49.76	$45.45 - $54.64
Q3 2016	12,935	$952	$49.52	$45.73 - $51.66
Q2 2016	12,935	$897	$45.85	$42.25 - $49.91
Q1 2016	13,386	$861	$40.98	$34.65 - $45.64
Q4 2015	14,484	$888	$42.55	$37.65 - $45.52
Q3 2015	12,693	$727	$42.21	$37.26 - $47.65
Q2 2015	12,693	$889	$49.33	$45.78 - $52.24
Q1 2015	12,693	$880	$47.46	$45.02 - $49.63
Q4 2014	12,693	$910	$50.83	$44.59 - $55.50
Q3 2014	12,724	$1,020	$57.43	$53.05 - $60.44
Q2 2014	12,742	$1,158	$56.79	$52.83 - $60.13
Q1 2014	12,693	$1,039	$50.30	$44.22 - $55.10
Q4 2013	12,093	$1,166	$49.28	$45.88 - $52.51
Q3 2013	12,143	$1,091	$46.22	$40.77 - $50.07
Q2 2013	12,093	$941	$39.99	$36.04 - $43.34