DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $185 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 608 Value ($000) $0 Avg Close $178.62 Range $163.24 - $194.13
Q2 2024
Shares 8,443 Value ($000) $2 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,875 Value ($000) $1 Avg Close $157.66 Range $140.78 - $174.87
Q3 2023
Shares 1,492 Value ($000) $0 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 811 Value ($000) $0 Avg Close $138.45 Range $128.96 - $147.86
Q3 2021
Shares 2,399 Value ($000) $362 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,399 Value ($000) $361 Avg Close $139.07 Range $127.73 - $146.65
Q4 2018
Shares 10,127 Value ($000) $718 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 768 Value ($000) $67 Avg Close $73.78 Range $64.10 - $80.99
Q3 2015
Shares 1,477 Value ($000) $84 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 180 Value ($000) $12 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 4,638 Value ($000) $320 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 2,926 Value ($000) $210 Avg Close $50.83 Range $44.59 - $55.50