DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,198 Value ($000) $3,748 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 14,915 Value ($000) $2,488 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 14,915 Value ($000) $2,733 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 15,948 Value ($000) $2,802 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 28,971 Value ($000) $5,435 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 28,881 Value ($000) $5,538 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 28,540 Value ($000) $5,150 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 27,468 Value ($000) $4,867 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 37,486 Value ($000) $5,766 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 37,316 Value ($000) $5,206 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 36,893 Value ($000) $5 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 35,332 Value ($000) $5 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 32,742 Value ($000) $4 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 22,899 Value ($000) $2,670 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 12,160 Value ($000) $1,475 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 14,244 Value ($000) $2,235 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 7,308 Value ($000) $1,327 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 7,240 Value ($000) $1,126 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 8,722 Value ($000) $1,314 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 9,408 Value ($000) $1,290 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 8,778 Value ($000) $1,108 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 8,698 Value ($000) $942 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 10,323 Value ($000) $997 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 8,718 Value ($000) $732 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 9,783 Value ($000) $1,128 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 13,483 Value ($000) $1,342 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,863 Value ($000) $587 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 5,583 Value ($000) $524 Avg Close $78.16 Range $62.35 - $85.79
Q1 2018
Shares 2,613 Value ($000) $257 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,023 Value ($000) $204 Avg Close $68.12 Range $62.37 - $72.79
Q2 2017
Shares 7,198 Value ($000) $577 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 7,198 Value ($000) $578 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 7,198 Value ($000) $539 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 4,838 Value ($000) $356 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 4,298 Value ($000) $298 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 3,378 Value ($000) $217 Avg Close $40.98 Range $34.65 - $45.64
Q4 2013
Shares 4,963 Value ($000) $479 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,321 Value ($000) $298 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 4,451 Value ($000) $346 Avg Close $39.99 Range $36.04 - $43.34