DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,337 Value ($000) $390 Avg Close $178.62 Range $163.24 - $194.13

Q3 2016

Shares 80,000 Value ($000) $5,891 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 11,959 Value ($000) $829 Avg Close $45.85 Range $42.25 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,337	$390	$178.62	$163.24 - $194.13
Q3 2016	80,000	$5,891	$49.52	$45.73 - $51.66
Q2 2016	11,959	$829	$45.85	$42.25 - $49.91