DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $8 Avg Close $181.83 Range $158.53 - $203.69
Q4 2022
Shares 1 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1 Value ($000) $1 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1 Value ($000) $1 Avg Close $129.06 Range $112.10 - $151.98
Q2 2020
Shares 59 Value ($000) $6 Avg Close $85.58 Range $71.08 - $101.85
Q1 2016
Shares 264 Value ($000) $17 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 276 Value ($000) $17 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 264 Value ($000) $16 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 340 Value ($000) $24 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 276 Value ($000) $20 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 264 Value ($000) $19 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 264 Value ($000) $22 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 264 Value ($000) $25 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 264 Value ($000) $22 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 264 Value ($000) $26 Avg Close $49.28 Range $45.88 - $52.51