DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,234 Value ($000) $258 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,068 Value ($000) $206 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 2,057 Value ($000) $206 Avg Close $87.19 Range $80.51 - $91.59

Q4 2018

Shares 6,488 Value ($000) $460 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,234	$258	$98.38	$84.35 - $106.93
Q3 2019	2,068	$206	$87.65	$79.41 - $94.37
Q2 2019	2,057	$206	$87.19	$80.51 - $91.59
Q4 2018	6,488	$460	$73.40	$59.40 - $80.40