DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,300 Value ($000) $230 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,300 Value ($000) $216 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,300 Value ($000) $204 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,300 Value ($000) $226 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,300 Value ($000) $232 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,300 Value ($000) $210 Avg Close $60.83 Range $56.61 - $65.82
Q3 2014
Shares 2,500 Value ($000) $201 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,500 Value ($000) $227 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,500 Value ($000) $204 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,500 Value ($000) $241 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,500 Value ($000) $225 Avg Close $46.22 Range $40.77 - $50.07