DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,665 Value ($000) $10,868 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 44,147 Value ($000) $7,365 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 64,830 Value ($000) $11,879 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 86,482 Value ($000) $15,193 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 84,569 Value ($000) $15,865 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 74,977 Value ($000) $14,376 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 47,785 Value ($000) $8,623 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 23,718 Value ($000) $4,203 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 15,849 Value ($000) $2,438 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 20,941 Value ($000) $2,921 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 24,510 Value ($000) $3,619 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 14,386 Value ($000) $2,186 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 24,021 Value ($000) $3,253 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 14,032 Value ($000) $1,636 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 3,954 Value ($000) $480 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 21,057 Value ($000) $3,304 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 36,018 Value ($000) $6,541 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 22,156 Value ($000) $3,445 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 30,345 Value ($000) $4,570 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 30,943 Value ($000) $4,243 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 70,978 Value ($000) $8,961 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 89,578 Value ($000) $9,705 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 117,680 Value ($000) $11,363 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 144,033 Value ($000) $12,090 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 126,380 Value ($000) $14,567 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 27,222 Value ($000) $2,710 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 169,196 Value ($000) $16,953 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 191,351 Value ($000) $17,949 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 264,732 Value ($000) $18,783 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 268,417 Value ($000) $23,763 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 182,381 Value ($000) $13,350 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 317,327 Value ($000) $31,168 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 13,518 Value ($000) $1,365 Avg Close $68.12 Range $62.37 - $72.79

Q2 2017

Shares 9,989 Value ($000) $801 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 50,370 Value ($000) $4,047 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 171,632 Value ($000) $12,860 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 168,512 Value ($000) $12,409 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 176,328 Value ($000) $12,223 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 165,543 Value ($000) $10,649 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 393,112 Value ($000) $24,102 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 674,013 Value ($000) $38,540 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 506,854 Value ($000) $35,571 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 929,342 Value ($000) $64,236 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 1,036,355 Value ($000) $74,327 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 585,563 Value ($000) $47,038 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 209,196 Value ($000) $19,026 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 125,235 Value ($000) $10,238 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 77,227 Value ($000) $7,455 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 46,030 Value ($000) $4,135 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 20,896 Value ($000) $1,623 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,665	$10,868	$181.83	$158.53 - $203.69
Q3 2025	44,147	$7,365	$178.62	$163.24 - $194.13
Q2 2025	64,830	$11,879	$172.70	$141.82 - $185.55
Q1 2025	86,482	$15,193	$190.32	$167.96 - $219.84
Q4 2024	84,569	$15,865	$193.06	$180.53 - $205.44
Q3 2024	74,977	$14,376	$179.40	$168.74 - $192.11
Q2 2024	47,785	$8,623	$175.81	$164.99 - $185.04
Q1 2024	23,718	$4,203	$157.66	$140.78 - $174.87
Q4 2023	15,849	$2,438	$136.69	$123.98 - $152.40
Q3 2023	20,941	$2,921	$140.34	$134.66 - $149.83
Q2 2023	24,510	$3,619	$138.45	$128.96 - $147.86
Q1 2023	14,386	$2,186	$141.72	$128.91 - $154.88
Q4 2022	24,021	$3,253	$127.77	$109.97 - $139.33
Q3 2022	14,032	$1,636	$122.28	$110.48 - $135.80
Q2 2022	3,954	$480	$129.06	$112.10 - $151.98
Q1 2022	21,057	$3,304	$156.05	$138.86 - $174.86
Q4 2021	36,018	$6,541	$160.92	$146.05 - $173.82
Q3 2021	22,156	$3,445	$156.61	$140.50 - $167.16
Q2 2021	30,345	$4,570	$139.07	$127.73 - $146.65
Q1 2021	30,943	$4,243	$119.60	$108.66 - $131.96
Q4 2020	70,978	$8,961	$111.11	$98.44 - $118.98
Q3 2020	89,578	$9,705	$99.71	$87.59 - $108.69
Q2 2020	117,680	$11,363	$85.58	$71.08 - $101.85
Q1 2020	144,033	$12,090	$97.79	$58.24 - $110.76
Q4 2019	126,380	$14,567	$98.38	$84.35 - $106.93
Q3 2019	27,222	$2,710	$87.65	$79.41 - $94.37
Q2 2019	169,196	$16,953	$87.19	$80.51 - $91.59
Q1 2019	191,351	$17,949	$78.16	$62.35 - $85.79
Q4 2018	264,732	$18,783	$73.40	$59.40 - $80.40
Q3 2018	268,417	$23,763	$73.78	$64.10 - $80.99
Q2 2018	182,381	$13,350	$68.01	$62.18 - $71.62
Q1 2018	317,327	$31,168	$72.48	$67.27 - $77.78
Q4 2017	13,518	$1,365	$68.12	$62.37 - $72.79
Q2 2017	9,989	$801	$56.78	$53.68 - $59.41
Q1 2017	50,370	$4,047	$55.23	$52.65 - $57.96
Q4 2016	171,632	$12,860	$49.76	$45.45 - $54.64
Q3 2016	168,512	$12,409	$49.52	$45.73 - $51.66
Q2 2016	176,328	$12,223	$45.85	$42.25 - $49.91
Q1 2016	165,543	$10,649	$40.98	$34.65 - $45.64
Q4 2015	393,112	$24,102	$42.55	$37.65 - $45.52
Q3 2015	674,013	$38,540	$42.21	$37.26 - $47.65
Q2 2015	506,854	$35,571	$49.33	$45.78 - $52.24
Q1 2015	929,342	$64,236	$47.46	$45.02 - $49.63
Q4 2014	1,036,355	$74,327	$50.83	$44.59 - $55.50
Q3 2014	585,563	$47,038	$57.43	$53.05 - $60.44
Q2 2014	209,196	$19,026	$56.79	$52.83 - $60.13
Q1 2014	125,235	$10,238	$50.30	$44.22 - $55.10
Q4 2013	77,227	$7,455	$49.28	$45.88 - $52.51
Q3 2013	46,030	$4,135	$46.22	$40.77 - $50.07
Q2 2013	20,896	$1,623	$39.99	$36.04 - $43.34