DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,207 Value ($000) $201 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,223 Value ($000) $224 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,221 Value ($000) $215 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,305 Value ($000) $245 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,207	$201	$178.62	$163.24 - $194.13
Q2 2025	1,223	$224	$172.70	$141.82 - $185.55
Q1 2025	1,221	$215	$190.32	$167.96 - $219.84
Q4 2024	1,305	$245	$193.06	$180.53 - $205.44