DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,601 Value ($000) $3,827 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 19,748 Value ($000) $3,295 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 19,870 Value ($000) $3,641 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 19,874 Value ($000) $3,491 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 20,073 Value ($000) $3,766 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 20,121 Value ($000) $3,858 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 19,906 Value ($000) $3,592 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 19,934 Value ($000) $3,532 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 20,382 Value ($000) $3,135 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 20,711 Value ($000) $2,889 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 20,934 Value ($000) $3,091 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 21,834 Value ($000) $3,317 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 22,064 Value ($000) $2,988 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 22,831 Value ($000) $2,662 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 22,014 Value ($000) $2,671 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 21,949 Value ($000) $3,444 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 21,374 Value ($000) $3,882 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 19,048 Value ($000) $2,962 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,460 Value ($000) $370 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,460 Value ($000) $337 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,460 Value ($000) $299 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,460 Value ($000) $267 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,463 Value ($000) $238 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,463 Value ($000) $207 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,763 Value ($000) $318 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,763 Value ($000) $275 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,763 Value ($000) $255 Avg Close $87.19 Range $80.51 - $91.59
Q4 2013
Shares 2,150 Value ($000) $208 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 5,300 Value ($000) $476 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 5,400 Value ($000) $419 Avg Close $39.99 Range $36.04 - $43.34