DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,350 Value ($000) $1,435 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,868 Value ($000) $979 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,868 Value ($000) $1,075 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 6,668 Value ($000) $1,147 Avg Close $190.32 Range $167.96 - $219.84
Q3 2024
Shares 1,153 Value ($000) $221 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,153 Value ($000) $208 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,193 Value ($000) $211 Avg Close $157.66 Range $140.78 - $174.87
Q2 2022
Shares 2,123 Value ($000) $258 Avg Close $129.06 Range $112.10 - $151.98
Q4 2021
Shares 1,326 Value ($000) $241 Avg Close $160.92 Range $146.05 - $173.82
Q4 2019
Shares 1,826 Value ($000) $210 Avg Close $98.38 Range $84.35 - $106.93