DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,179 Value ($000) $9,602 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 45,728 Value ($000) $7,629 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 44,567 Value ($000) $8,166 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 37,993 Value ($000) $6,675 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 37,706 Value ($000) $7,074 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 37,349 Value ($000) $7,161 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 38,054 Value ($000) $6,867 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 37,911 Value ($000) $6,717 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 41,673 Value ($000) $6,410 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 41,829 Value ($000) $5,836 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 43,535 Value ($000) $6,428 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 41,142 Value ($000) $6,251 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 40,583 Value ($000) $5,495 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 41,949 Value ($000) $4,890 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 39,550 Value ($000) $4,798 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 37,888 Value ($000) $5,945 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 37,696 Value ($000) $6,846 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 38,178 Value ($000) $5,937 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 29,518 Value ($000) $4,445 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 29,189 Value ($000) $4,003 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 27,473 Value ($000) $3,468 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 26,708 Value ($000) $2,861 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 28,561 Value ($000) $2,730 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 28,732 Value ($000) $2,298 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 29,131 Value ($000) $3,405 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 10,286 Value ($000) $1,024 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 10,328 Value ($000) $1,035 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 10,000 Value ($000) $938 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 9,000 Value ($000) $639 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 9,000 Value ($000) $797 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 3 Value ($000) $0 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4 Value ($000) $0 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 14 Value ($000) $1 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 11,161 Value ($000) $895 Avg Close $56.78 Range $53.68 - $59.41