DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36 Value ($000) $4 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 36 Value ($000) $4 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 36 Value ($000) $4 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 36 Value ($000) $3 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 36 Value ($000) $3 Avg Close $73.78 Range $64.10 - $80.99

Q2 2016

Shares 369 Value ($000) $26 Avg Close $45.85 Range $42.25 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36	$4	$87.65	$79.41 - $94.37
Q2 2019	36	$4	$87.19	$80.51 - $91.59
Q1 2019	36	$4	$78.16	$62.35 - $85.79
Q4 2018	36	$3	$73.40	$59.40 - $80.40
Q3 2018	36	$3	$73.78	$64.10 - $80.99
Q2 2016	369	$26	$45.85	$42.25 - $49.91