DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,127 Value ($000) $1,196 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 43,971 Value ($000) $7,336 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 43,159 Value ($000) $7,908 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 24,083 Value ($000) $4,231 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 3,381 Value ($000) $634 Avg Close $193.06 Range $180.53 - $205.44

Q2 2024

Shares 5,726 Value ($000) $1,033 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,127	$1,196	$181.83	$158.53 - $203.69
Q3 2025	43,971	$7,336	$178.62	$163.24 - $194.13
Q2 2025	43,159	$7,908	$172.70	$141.82 - $185.55
Q1 2025	24,083	$4,231	$190.32	$167.96 - $219.84
Q4 2024	3,381	$634	$193.06	$180.53 - $205.44
Q2 2024	5,726	$1,033	$175.81	$164.99 - $185.04