DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,497 Value ($000) $4,087 Avg Close $178.62 Range $163.24 - $194.13
Q4 2023
Shares 1,323 Value ($000) $203 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 6,869 Value ($000) $1,014 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,915 Value ($000) $291 Avg Close $141.72 Range $128.91 - $154.88
Q2 2022
Shares 19,241 Value ($000) $2,334 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 355 Value ($000) $55 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 6,314 Value ($000) $981 Avg Close $156.61 Range $140.50 - $167.16
Q1 2020
Shares 5,748 Value ($000) $482 Avg Close $97.79 Range $58.24 - $110.76
Q2 2019
Shares 1,210 Value ($000) $121 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 12,688 Value ($000) $1,190 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 104,251 Value ($000) $7,396 Avg Close $73.40 Range $59.40 - $80.40
Q1 2018
Shares 3,956 Value ($000) $388 Avg Close $72.48 Range $67.27 - $77.78
Q3 2017
Shares 8,524 Value ($000) $779 Avg Close $60.83 Range $56.61 - $65.82
Q1 2017
Shares 3,852 Value ($000) $309 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 983 Value ($000) $73 Avg Close $49.76 Range $45.45 - $54.64
Q1 2016
Shares 25,382 Value ($000) $1,632 Avg Close $40.98 Range $34.65 - $45.64
Q4 2014
Shares 23,667 Value ($000) $1,697 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 9,078 Value ($000) $729 Avg Close $57.43 Range $53.05 - $60.44
Q4 2013
Shares 1,100 Value ($000) $106 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,200 Value ($000) $197 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 1,499 Value ($000) $116 Avg Close $39.99 Range $36.04 - $43.34