DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $190.32 Range $167.96 - $219.84
Q3 2023
Shares 4 Value ($000) $1 Avg Close $140.34 Range $134.66 - $149.83
Q4 2019
Shares 700 Value ($000) $81 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 700 Value ($000) $70 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 700 Value ($000) $70 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 700 Value ($000) $66 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 700 Value ($000) $50 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 700 Value ($000) $62 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 700 Value ($000) $51 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 700 Value ($000) $69 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 700 Value ($000) $71 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 700 Value ($000) $64 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 700 Value ($000) $56 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 700 Value ($000) $56 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 700 Value ($000) $52 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 700 Value ($000) $52 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 700 Value ($000) $49 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 700 Value ($000) $45 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 700 Value ($000) $43 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,000 Value ($000) $57 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 1,000 Value ($000) $70 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 1,000 Value ($000) $69 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 1,000 Value ($000) $72 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 1,000 Value ($000) $80 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 1,000 Value ($000) $91 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 1,000 Value ($000) $82 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 1,000 Value ($000) $97 Avg Close $49.28 Range $45.88 - $52.51