DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,178 Value ($000) $21 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 65,713 Value ($000) $11 Avg Close $178.62 Range $163.24 - $194.13

Q1 2016

Shares 39,955 Value ($000) $2,570 Avg Close $40.98 Range $34.65 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,178	$21	$181.83	$158.53 - $203.69
Q3 2025	65,713	$11	$178.62	$163.24 - $194.13
Q1 2016	39,955	$2,570	$40.98	$34.65 - $45.64