DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,297 Value ($000) $243 Avg Close $193.06 Range $180.53 - $205.44
Q3 2023
Shares 188 Value ($000) $26 Avg Close $140.34 Range $134.66 - $149.83
Q3 2021
Shares 680 Value ($000) $106 Avg Close $156.61 Range $140.50 - $167.16
Q4 2020
Shares 142 Value ($000) $18 Avg Close $111.11 Range $98.44 - $118.98
Q2 2020
Shares 873 Value ($000) $84 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 750 Value ($000) $63 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 10,654 Value ($000) $1,228 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 199 Value ($000) $20 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 101 Value ($000) $10 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 3,615 Value ($000) $339 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 32 Value ($000) $2 Avg Close $73.40 Range $59.40 - $80.40
Q2 2018
Shares 277,286 Value ($000) $20,297 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 20 Value ($000) $2 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 19,346 Value ($000) $1,954 Avg Close $68.12 Range $62.37 - $72.79
Q3 2016
Shares 2,226 Value ($000) $164 Avg Close $49.52 Range $45.73 - $51.66
Q1 2016
Shares 14,849 Value ($000) $955 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 3,127 Value ($000) $192 Avg Close $42.55 Range $37.65 - $45.52
Q2 2015
Shares 798 Value ($000) $56 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 136 Value ($000) $9 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 7,463 Value ($000) $535 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 12,293 Value ($000) $987 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 4,102 Value ($000) $373 Avg Close $56.79 Range $52.83 - $60.13
Q4 2013
Shares 501 Value ($000) $48 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 1,427 Value ($000) $128 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 2,796 Value ($000) $217 Avg Close $39.99 Range $36.04 - $43.34