DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,551 Value ($000) $1,161 Avg Close $136.69 Range $123.98 - $152.40

Q2 2022

Shares 1,681 Value ($000) $204 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 1,681 Value ($000) $264 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 1,117 Value ($000) $203 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,551	$1,161	$136.69	$123.98 - $152.40
Q2 2022	1,681	$204	$129.06	$112.10 - $151.98
Q1 2022	1,681	$264	$156.05	$138.86 - $174.86
Q4 2021	1,117	$203	$160.92	$146.05 - $173.82