DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,411 Value ($000) $221 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 1,420 Value ($000) $258 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 2,457 Value ($000) $382 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,411	$221	$156.05	$138.86 - $174.86
Q4 2021	1,420	$258	$160.92	$146.05 - $173.82
Q3 2021	2,457	$382	$156.61	$140.50 - $167.16