DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 157,188 Value ($000) $14,744 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 182,185 Value ($000) $12,926 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 198,769 Value ($000) $17,597 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 206,489 Value ($000) $15,115 Avg Close $68.01 Range $62.18 - $71.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	157,188	$14,744	$78.16	$62.35 - $85.79
Q4 2018	182,185	$12,926	$73.40	$59.40 - $80.40
Q3 2018	198,769	$17,597	$73.78	$64.10 - $80.99
Q2 2018	206,489	$15,115	$68.01	$62.18 - $71.62