DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,410 Value ($000) $4,002 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 56,410 Value ($000) $4,994 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 43,443 Value ($000) $3,180 Avg Close $68.01 Range $62.18 - $71.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,410	$4,002	$73.40	$59.40 - $80.40
Q3 2018	56,410	$4,994	$73.78	$64.10 - $80.99
Q2 2018	43,443	$3,180	$68.01	$62.18 - $71.62